Brevis
BREV · 美元计价
$0.065
-2.84%
≈ ￥0.429
(-$0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.068
24H 最低$0.0639
今日开盘$0.0669
24H 成交量$27.33万
流通市值$1,681.60万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SUNSUN
|
$0.01521 | $0.01533 | $0.01521 | $12.12万 | $2.94亿 | -0.39% |
| 511 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $17.07万 | $180.35万 | -1.25% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 389 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0801 | $30.59万 | $3,248.66万 | 1.62% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 585 |
IBMBIBMB
|
$247.82 | $249.39 | $243.15 | $11.85万 | — | 1.20% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $7.42万 | $1,081.02万 | 1.15% |
| 481 |
CRDOBCRDOB
|
$136.44 | $148.01 | $134.20 | $19.64万 | — | -1.86% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.05991 | $0.055 | $407.22万 | $5,924.34万 | 3.10% |
| 210 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.62万 | $5,039.67万 | -2.46% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.77万 | — | -8.43% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 448 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | 1.14% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 269 |
SUPERSuperVerse
|
$0.1578 | $0.1629 | $0.1557 | $53.66万 | $7,331.00万 | 0.19% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 457 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $21.91万 | $513.87万 | -1.85% |
| 153 |
NXPCNEXPACE
|
$0.1502 | $0.16 | $0.142 | $110.98万 | $2,647.59万 | 5.55% |