Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SUNSun Token
|
$0.01566 | $0.01581 | $0.01545 | $31.67万 | $3.02亿 | -0.13% |
| 532 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.247 | $20.97万 | $192.21万 | -0.78% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 291 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0839 | $55.96万 | $3,594.12万 | 4.84% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 621 |
IBMBIBMB
|
$255.02 | $258.71 | $246.38 | $12.32万 | — | 2.47% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 660 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000735 | $8.43万 | $1,166.50万 | 0.79% |
| 481 |
CRDOBCRDOB
|
$135.8 | $157.00 | $130.82 | $24.94万 | — | -9.90% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06306 | $0.0685 | $0.05751 | $653.82万 | $6,335.39万 | 4.06% |
| 193 |
CFGCentrifuge
|
$0.0971 | $0.1 | $0.089 | $88.01万 | $5,625.93万 | 4.63% |
| 661 |
QNTBQNTB
|
$32.11 | $33.50 | $31.11 | $8.31万 | — | -0.59% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 455 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00806 | $27.32万 | $1,506.18万 | -0.60% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 214 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1647 | $79.14万 | $8,080.66万 | 5.41% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 505 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001088 | $22.77万 | $558.35万 | -0.62% |
| 484 |
NXPCNexpace
|
$0.1639 | $0.1695 | $0.1579 | $24.80万 | $2,801.77万 | 1.49% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Filecoin _数字货币市值
Tether Gold _数字货币市值
Uniswap _加密货币行情
StraitsX XUSD _币种排行
Artificial _比特币
Stacks _加密货币行情
牛来 _加密货币行情
USDC _加密货币行情
Holo _比特币
Aster _比特币行情
World Liberty _以太坊ETH价格
Polkadot _BTC行情
AMDB _币种排行
Sui _BTC行情
波场 _加密货币行情
Celo _BTC行情
Celo _以太坊ETH价格
RWUSD _币种排行
应用链 _比特币行情
Virtuals _以太坊ETH价格
币安币 _数字货币市值
Chainlink _加密货币行情
NFPrompt _加密货币行情
Ethena _BTC行情
Bubblemaps _比特币行情
达世币 _以太坊ETH价格
PancakeSwap _加密货币行情
Aptos _加密货币行情
比特现金 _比特币
BEAMX _币种排行
Uniswap _比特币行情
Initia _比特币
BEAMX _比特币行情
Pendle _加密货币行情
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
BFUSD _比特币行情
United Stables _加密货币行情