ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 04:10:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SUNSun Token
|
$0.01568 | $0.01581 | $0.01545 | $31.43万 | $3.02亿 | -0.06% |
| 528 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.247 | $21.32万 | $192.21万 | -0.78% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 292 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $55.88万 | $3,594.12万 | 5.42% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 623 |
IBMBIBMB
|
$255.09 | $258.71 | $246.38 | $12.19万 | — | 2.26% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 658 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000735 | $8.52万 | $1,166.50万 | 0.92% |
| 481 |
CRDOBCRDOB
|
$135.89 | $157.00 | $130.82 | $24.94万 | — | -9.95% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06327 | $0.0685 | $0.05751 | $653.82万 | $6,335.39万 | 4.25% |
| 194 |
CFGCentrifuge
|
$0.0974 | $0.1 | $0.089 | $87.89万 | $5,625.93万 | 4.96% |
| 661 |
QNTBQNTB
|
$32.14 | $33.50 | $31.11 | $8.31万 | — | -0.80% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 454 |
GPSGoPlus Security
|
$0.0084 | $0.00856 | $0.00806 | $27.33万 | $1,506.18万 | 0.12% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 213 |
SUPERSuperVerse
|
$0.1778 | $0.1817 | $0.1647 | $79.29万 | $8,080.66万 | 5.65% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 506 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001088 | $22.78万 | $558.35万 | -0.53% |
| 485 |
NXPCNexpace
|
$0.1643 | $0.1695 | $0.1579 | $24.84万 | $2,801.77万 | 1.92% |
相关站点
共 40 个
AMDB _数字货币市值
Holo _BTC行情
Initia _以太坊ETH价格
Gram _数字货币市值
Solana _加密货币行情
StraitsX XUSD _币种排行
TQQQB _比特币
Uniswap _币种排行
Bittensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _加密货币行情
Haedal _数字货币市值
Uniswap _以太坊ETH价格
Zama _比特币行情
牛来 _加密货币行情
Ondo _以太坊ETH价格
Aave _BTC行情
Raydium _币种排行
比特现金 _比特币
TONToken _比特币行情
Pudgy Penguins _加密货币行情
Sui _比特币
大零币 _以太坊ETH价格
Virtuals _数字货币市值
比特现金 _以太坊ETH价格
First Digital _币种排行
Injective _BTC行情
Initia _比特币
Virtuals _比特币
Quant _比特币
AMDB _币种排行
Official Trump _币种排行
恒星币 _加密货币行情
Raydium _币种排行
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Artificial _BTC行情
Solana _数字货币市值
牛来 _BTC行情
Huma Finance _BTC行情