Chromia

CHR · 美元计价

$0.01528

1.13% ≈ ￥0.100848 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.01571

24H 最低$0.01503

今日开盘$0.01511

24H 成交量$13.10万

流通市值$1,495.06万

24H 涨跌额($0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SUNSUN	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.19%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.80万	$184.19万	2.03%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
449	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.00万	$3,349.22万	3.23%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
660	IBMBIBMB	$245.88	$246.57	$240.75	$5.99万	—	0.69%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
658	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.21万	$1,124.07万	0.69%
416	CRDOBCRDOB	$121.21	$126.16	$114.89	$26.29万	—	2.26%
82	牛来牛来 (Niu Lai)	$0.0541	$0.05679	$0.05312	$281.48万	$5,397.02万	-0.84%
257	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$52.72万	$5,597.33万	-2.72%
494	QNTBQNTB	$36.91	$38.04	$30.33	$17.74万	—	20.58%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
585	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.10万	$1,503.83万	0.86%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
299	SUPERSuperVerse	$0.1649	$0.1757	$0.1631	$41.87万	$7,745.53万	-4.57%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.79万	$538.32万	1.77%
408	NXPCNexpace	$0.154	$0.156	$0.1469	$27.42万	$2,525.35万	4.34%