CoW Protocol
COW · 美元计价
$0.1185
0.08%
≈ ￥0.7821
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.1213
24H 最低$0.1136
今日开盘$0.1184
24H 成交量$49.11万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.68万 | $3.02亿 | -0.13% |
| 509 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $22.56万 | $192.21万 | -0.78% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 292 |
AVNTVeranta
|
$0.0917 | $0.0948 | $0.0839 | $55.09万 | $3,594.12万 | 5.28% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
IBMBIBMB
|
$254.91 | $258.71 | $246.38 | $12.21万 | — | 2.14% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 660 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000735 | $8.54万 | $1,166.50万 | 1.18% |
| 476 |
CRDOBCRDOB
|
$136 | $157.00 | $130.82 | $25.74万 | — | -9.98% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06389 | $0.0685 | $0.05751 | $652.37万 | $6,335.39万 | 4.96% |
| 193 |
CFGCentrifuge
|
$0.0976 | $0.1 | $0.089 | $88.00万 | $5,625.93万 | 5.06% |
| 659 |
QNTBQNTB
|
$32.4 | $33.50 | $31.11 | $8.60万 | — | -0.71% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 450 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.52万 | $1,506.18万 | -0.59% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 214 |
SUPERSuperVerse
|
$0.179 | $0.1817 | $0.1647 | $79.51万 | $8,080.66万 | 5.54% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 499 |
TLMAlien Worlds
|
$0.001141 | $0.00117 | $0.001088 | $23.40万 | $558.35万 | 0.26% |
| 480 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1579 | $25.49万 | $2,801.77万 | 1.48% |
相关站点
共 40 个
TQQQB _BTC行情
Aster _比特币
Aerodrome _BTC行情
艾达币 _加密货币行情
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
Polkadot _比特币行情
Tether Gold _比特币行情
Hedera _加密货币行情
EUR _数字货币市值
Haedal _比特币行情
Aerodrome _以太坊ETH价格
RWUSD _加密货币行情
World Liberty _加密货币行情
Internet _加密货币行情
Worldcoin _比特币
波场 _BTC行情
应用链 _币种排行
Artificial _比特币
United Stables _币种排行
Aster _比特币行情
Aerodrome _数字货币市值
币安币 _BTC行情
LayerZero _加密货币行情
LayerZero _加密货币行情
MarsCoin _加密货币行情
Quant _比特币行情
USD1 _币种排行
达世币 _加密货币行情
Ondo _比特币
比特现金 _比特币
TQQQB _BTC行情
Quant _币种排行
Ethena _币种排行
PancakeSwap _BTC行情
应用链 _比特币行情
1000CAT _加密货币行情
Solana _加密货币行情
恒星币 _比特币行情
Haedal _比特币行情