Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-12 13:40:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.15万 | $2.94亿 | -0.65% |
| 521 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.48万 | $180.35万 | -2.46% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 392 |
AVNTVeranta
|
$0.0819 | $0.0852 | $0.0801 | $30.60万 | $3,248.66万 | 0.99% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 583 |
IBMBIBMB
|
$247.97 | $249.39 | $243.15 | $12.29万 | — | 1.19% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 651 |
SPELLSpell Token
|
$0.0000697 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 474 |
CRDOBCRDOB
|
$134.85 | $148.01 | $134.59 | $20.79万 | — | -2.96% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05887 | $0.05991 | $0.055 | $407.93万 | $5,924.34万 | 1.38% |
| 207 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.76万 | $5,039.67万 | -3.48% |
| 672 |
QNTBQNTB
|
$39.56 | $44.80 | $39.26 | $4.64万 | — | -9.14% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 450 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.13% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 268 |
SUPERSuperVerse
|
$0.1576 | $0.1629 | $0.1557 | $54.55万 | $7,331.00万 | -1.01% |
| 522 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 457 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.48万 | $513.87万 | -2.88% |
| 152 |
NXPCNEXPACE
|
$0.1485 | $0.16 | $0.1407 | $111.91万 | $2,647.59万 | 3.27% |