Ethena
ENA · 美元计价
$0.1425
-6.25%
≈ ￥0.9405
(-$0.01)
更新于 2026-11-12 15:55:02
24H 最高$0.157
24H 最低$0.1419
今日开盘$0.152
24H 成交量$1,920.57万
流通市值$20.93亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SUNSUN
|
$0.01528 | $0.01533 | $0.01521 | $12.41万 | $2.94亿 | 0.07% |
| 511 |
JUVJuventus Fan Token
|
$0.235 | $0.244 | $0.231 | $17.10万 | $180.35万 | -2.08% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 388 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0805 | $30.18万 | $3,248.66万 | 0.50% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 588 |
IBMBIBMB
|
$247.98 | $249.39 | $243.15 | $11.64万 | — | 1.37% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 654 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $6.42万 | $1,081.02万 | -0.57% |
| 479 |
CRDOBCRDOB
|
$135.76 | $148.01 | $134.20 | $19.76万 | — | -2.52% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05853 | $0.05991 | $0.055 | $395.01万 | $5,924.34万 | 1.67% |
| 209 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $77.02万 | $5,039.67万 | -3.81% |
| 669 |
QNTBQNTB
|
$39.7 | $44.80 | $39.26 | $4.78万 | — | -8.84% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 449 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.09万 | $1,477.02万 | 0.76% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 273 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $52.60万 | $7,331.00万 | -0.95% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 453 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.97万 | $513.87万 | -2.14% |
| 154 |
NXPCNEXPACE
|
$0.1505 | $0.16 | $0.1435 | $110.11万 | $2,647.59万 | 4.81% |