FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SUNSun Token
|
$0.01568 | $0.01581 | $0.01545 | $31.43万 | $3.02亿 | -0.06% |
| 523 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $21.74万 | $192.21万 | -0.39% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 292 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $55.73万 | $3,594.12万 | 5.42% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 623 |
IBMBIBMB
|
$255.24 | $258.71 | $246.38 | $12.21万 | — | 2.32% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 658 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000735 | $8.53万 | $1,166.50万 | 0.92% |
| 480 |
CRDOBCRDOB
|
$135.48 | $157.00 | $130.82 | $24.95万 | — | -10.18% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06336 | $0.0685 | $0.05751 | $653.58万 | $6,335.39万 | 4.54% |
| 193 |
CFGCentrifuge
|
$0.0973 | $0.1 | $0.089 | $88.01万 | $5,625.93万 | 5.42% |
| 661 |
QNTBQNTB
|
$32.13 | $33.50 | $31.11 | $8.35万 | — | -0.83% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 455 |
GPSGoPlus Security
|
$0.0084 | $0.00856 | $0.00806 | $27.31万 | $1,506.18万 | 0.60% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 213 |
SUPERSuperVerse
|
$0.1779 | $0.1817 | $0.1647 | $79.25万 | $8,080.66万 | 6.08% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 506 |
TLMAlien Worlds
|
$0.001134 | $0.00117 | $0.001088 | $22.79万 | $558.35万 | -0.26% |
| 485 |
NXPCNexpace
|
$0.1641 | $0.1695 | $0.1579 | $24.83万 | $2,801.77万 | 1.86% |
相关站点
共 40 个
BABAB _BTC行情
Starknet _比特币
Gram _比特币
Stacks _比特币
牛来 _BTC行情
1000CAT _比特币
LayerZero _BTC行情
QQQB _币种排行
INTWB _BTC行情
Ondo _比特币行情
USD1 _比特币
比特现金 _数字货币市值
Official Trump _以太坊ETH价格
PancakeSwap _比特币
United Stables _以太坊ETH价格
1000CAT _数字货币市值
Plasma _币种排行
以太坊 _比特币行情
Huma Finance _比特币
Ethena _数字货币市值
PAX Gold _BTC行情
USD1 _BTC行情
Bittensor _加密货币行情
KORUB _币种排行
Artificial _币种排行
Aptos _加密货币行情
波场 _BTC行情
Plasma _币种排行
Stacks _比特币
Hyperliquid _以太坊ETH价格
Bittensor _数字货币市值
KORUB _币种排行
NFPrompt _币种排行
Initia _以太坊ETH价格
Pendle _BTC行情
Hyperliquid _以太坊ETH价格
BEB _数字货币市值
牛来 _比特币
KORUB _数字货币市值
Sui _比特币行情