Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 01:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.47万 | $2.98亿 | 0.00% |
| 390 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.239 | $22.17万 | $178.40万 | -2.85% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 378 |
AVNTVeranta
|
$0.0814 | $0.0848 | $0.0811 | $24.29万 | $3,166.90万 | -3.78% |
| 382 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 671 |
IBMBIBMB
|
$245.22 | $245.80 | $244.95 | $4,541.70 | — | -0.21% |
| 262 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.000071 | $0.0000729 | $0.0000706 | $5.28万 | $1,071.16万 | -2.61% |
| 661 |
CRDOBCRDOB
|
$121.18 | $122.26 | $120.95 | $6,240.38 | — | -0.21% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05604 | $233.63万 | $5,663.64万 | -2.10% |
| 285 |
CFGCentrifuge
|
$0.0917 | $0.0978 | $0.0917 | $37.43万 | $5,315.44万 | -5.66% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,634.14 | — | 0.35% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 462 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 294 |
GPSGoPlus
|
$0.00792 | $0.00826 | $0.00777 | $36.43万 | $1,435.21万 | -3.06% |
| 476 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 327 |
SUPERSuperVerse
|
$0.1566 | $0.1648 | $0.1563 | $31.27万 | $7,101.33万 | -4.22% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 598 |
TLMAlien Worlds
|
$0.001045 | $0.001094 | $0.001043 | $5.93万 | $513.84万 | -4.30% |
| 451 |
NXPCNEXPACE
|
$0.1451 | $0.1547 | $0.1449 | $16.04万 | $2,464.30万 | -5.78% |
相关站点
共 40 个
Thena _以太坊ETH价格
BitTensor _比特币
Sign _比特币
RNDR _以太坊ETH价格
Caldera _数字货币市值
Gram _BTC行情
Huma Finance _以太坊ETH价格
Act I : The _数字货币市值
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币行情
Zama _加密货币行情
达世币 _币种排行
Vanar Chain _比特币行情
Wrapped _币种排行
Sui _BTC行情
Plasma _加密货币行情
EUR _数字货币市值
Chainlink _比特币行情
RNDR _比特币
Ondo _币种排行
Hashflow _比特币
Polymath _BTC行情
Celo _比特币
CyberConnect _以太坊ETH价格
Wrapped _比特币行情
币安币 _币种排行
比特现金 _比特币
Avalanche _BTC行情
Hyperliquid _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _比特币行情
Chainlink _比特币
Artificial _比特币
COCOS _以太坊ETH价格
Avalanche _币种排行
United Stables _数字货币市值
Near Protocol _比特币行情
应用链 _以太坊ETH价格