Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.52
6.05%
≈ ￥947.232
($8.19)
更新于 2026-11-05 04:35:02
24H 最高$146.19
24H 最低$129.30
今日开盘$135.33
24H 成交量$1,786.65万
流通市值$4,982.68万
24H 涨跌额($8.19)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SUNSun Token
|
$0.01571 | $0.01581 | $0.01545 | $32.65万 | $3.02亿 | -0.06% |
| 512 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $22.32万 | $192.21万 | 0.00% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 292 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $55.51万 | $3,594.12万 | 6.46% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 623 |
IBMBIBMB
|
$255.5 | $258.71 | $246.38 | $12.18万 | — | 2.62% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 658 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.62万 | $1,166.50万 | 1.71% |
| 480 |
CRDOBCRDOB
|
$135.77 | $157.00 | $130.82 | $25.12万 | — | -10.71% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06425 | $0.0685 | $0.05751 | $653.39万 | $6,335.39万 | 6.27% |
| 192 |
CFGCentrifuge
|
$0.098 | $0.1 | $0.089 | $88.34万 | $5,625.93万 | 5.95% |
| 661 |
QNTBQNTB
|
$32.22 | $33.50 | $31.11 | $8.47万 | — | -0.56% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 458 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $27.27万 | $1,506.18万 | 0.24% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 213 |
SUPERSuperVerse
|
$0.1789 | $0.1817 | $0.1647 | $79.48万 | $8,080.66万 | 6.05% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 507 |
TLMAlien Worlds
|
$0.001143 | $0.00117 | $0.001088 | $22.58万 | $558.35万 | 0.53% |
| 481 |
NXPCNexpace
|
$0.1658 | $0.1695 | $0.1579 | $25.12万 | $2,801.77万 | 2.54% |
相关站点
共 40 个
PAX Gold _币种排行
SNXXB _比特币行情
波场 _数字货币市值
NFPrompt _以太坊ETH价格
以太坊 _数字货币市值
Polkadot _比特币
Near Protocol _加密货币行情
Aave _以太坊ETH价格
PAX Gold _比特币
USDC _加密货币行情
艾达币 _比特币
Ondo _加密货币行情
狗币 _币种排行
BFUSD _币种排行
Solana _币种排行
Sui _加密货币行情
Plasma _BTC行情
EUR _BTC行情
比特币 _比特币行情
RWUSD _币种排行
TQQQB _加密货币行情
Hyperliquid _BTC行情
INTWB _数字货币市值
1000CAT _比特币
以太坊 _比特币
Hedera _比特币
瑞波币 _加密货币行情
TQQQB _比特币行情
艾达币 _BTC行情
Near Protocol _比特币行情
THORChain _比特币行情
大零币 _比特币
MarsCoin _BTC行情
StraitsX XUSD _BTC行情
以太坊 _比特币
PancakeSwap _比特币
PAX Gold _币种排行
NFPrompt _BTC行情
Hedera _数字货币市值
Near Protocol _比特币