Metal
MTL · 美元计价
$0.2422
-0.66%
≈ ￥1.5985
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.246
24H 最低$0.2312
今日开盘$0.2438
24H 成交量$14.64万
流通市值$2,280.21万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $48.32万 | $2.95亿 | -0.71% |
| 553 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.34万 | $178.43万 | 2.12% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 411 |
AVNTVeranta
|
$0.0836 | $0.0859 | $0.0776 | $35.73万 | $3,265.75万 | 2.20% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
IBMBIBMB
|
$248.1 | $248.55 | $244.25 | $30.38万 | — | 1.10% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $13.19万 | $1,081.84万 | 0.56% |
| 568 |
CRDOBCRDOB
|
$132.23 | $136.68 | $114.89 | $18.49万 | — | 8.09% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06041 | $0.05351 | $410.42万 | $5,734.09万 | -0.44% |
| 186 |
CFGCentrifuge
|
$0.0888 | $0.0933 | $0.0854 | $101.60万 | $5,159.99万 | -4.41% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.79万 | — | 6.17% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 203 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $91.30万 | $1,441.51万 | 2.16% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 253 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1494 | $69.67万 | $7,221.94万 | 1.72% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 618 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.56万 | $525.90万 | 1.04% |
| 64 |
NXPCNEXPACE
|
$0.1596 | $0.1806 | $0.1339 | $656.99万 | $2,737.14万 | 8.94% |
相关站点
共 40 个
恒星币 _加密货币行情
Aster _BTC行情
StraitsX USD _加密货币行情
Pyth Network _比特币行情
Sui _币种排行
Artificial _加密货币行情
大零币 _加密货币行情
StraitsX USD _加密货币行情
Celestia _比特币行情
Avalanche _加密货币行情
Ondo _比特币
Hedera _BTC行情
狗币 _币种排行
以太坊 _币种排行
Aave _加密货币行情
Wrapped _以太坊ETH价格
Pump.fun _比特币
Initia _加密货币行情
USD1 _以太坊ETH价格
莱特币 _以太坊ETH价格
NFPrompt _币种排行
艾达币 _加密货币行情
DRAMB _加密货币行情
Celestia _比特币行情
StraitsX USD _加密货币行情
SNXXB _加密货币行情
Initia _比特币
Aster _比特币
Zilliqa _BTC行情
Chainlink _币种排行
大零币 _数字货币市值
艾达币 _加密货币行情
Meteora _数字货币市值
Starknet _以太坊ETH价格
Gram _以太坊ETH价格
波场 _比特币
币安币 _加密货币行情
TQQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _数字货币市值