Orca
ORCA · 美元计价
$1.354
-0.51%
≈ ￥8.9364
(-$0.01)
更新于 2026-11-09 01:50:02
24H 最高$1.38
24H 最低$1.34
今日开盘$1.361
24H 成交量$22.01万
流通市值$8,104.59万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.46万 | $2.98亿 | 0.13% |
| 390 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.238 | $22.29万 | $178.40万 | -3.24% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
AVNTVeranta
|
$0.0806 | $0.0846 | $0.0804 | $27.11万 | $3,166.90万 | -4.73% |
| 382 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 671 |
IBMBIBMB
|
$245.22 | $245.80 | $244.95 | $4,536.29 | — | -0.20% |
| 262 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.0000709 | $0.0000728 | $0.0000706 | $5.23万 | $1,071.16万 | -2.48% |
| 661 |
CRDOBCRDOB
|
$121.18 | $122.26 | $120.95 | $6,240.38 | — | -0.21% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05634 | $0.06077 | $0.05604 | $234.05万 | $5,663.64万 | -2.14% |
| 285 |
CFGCentrifuge
|
$0.0917 | $0.0978 | $0.0915 | $37.55万 | $5,315.44万 | -5.66% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,663.66 | — | 0.19% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 462 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 295 |
GPSGoPlus
|
$0.00791 | $0.00826 | $0.00777 | $36.43万 | $1,435.21万 | -3.18% |
| 478 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 325 |
SUPERSuperVerse
|
$0.1566 | $0.1648 | $0.1563 | $31.27万 | $7,101.33万 | -4.16% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 596 |
TLMAlien Worlds
|
$0.001046 | $0.001094 | $0.001043 | $5.98万 | $513.84万 | -4.21% |
| 451 |
NXPCNEXPACE
|
$0.1452 | $0.1547 | $0.1449 | $16.07万 | $2,464.30万 | -5.71% |
相关站点
共 40 个
Caldera _数字货币市值
Pump.fun _币种排行
Uniswap _比特币
Thena _比特币
Near Protocol _以太坊ETH价格
Uniswap _比特币
Caldera _数字货币市值
USD1 _比特币
Near Protocol _以太坊ETH价格
DODO _BTC行情
Ether.fi _以太坊ETH价格
Wrapped _比特币
比特现金 _比特币
MarsCoin _BTC行情
Worldcoin _BTC行情
Ether.fi _比特币行情
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
USDC _币种排行
Holo _BTC行情
Ethena _BTC行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _BTC行情
MarsCoin _BTC行情
Sign _加密货币行情
Avalanche _以太坊ETH价格
Huma Finance _比特币
艾达币 _BTC行情
牛来 _加密货币行情
RNDR _比特币行情
Plasma _加密货币行情
Worldcoin _加密货币行情
Aerodrome _数字货币市值
达世币 _加密货币行情
Ripple USD _数字货币市值
Secret _数字货币市值
Aerodrome _BTC行情
Ripple USD _比特币行情
KORUB _以太坊ETH价格
Raydium _比特币