Quant
QNT · 美元计价
$197.1
0.66%
≈ ￥1300.86
($1.30)
更新于 2026-11-09 08:25:01
24H 最高$203.65
24H 最低$191.09
今日开盘$195.8
24H 成交量$799.61万
流通市值$23.96亿
24H 涨跌额($1.30)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SUNSUN
|
$0.01542 | $0.01554 | $0.01534 | $37.97万 | $2.98亿 | -0.26% |
| 458 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.01万 | $178.40万 | -4.90% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 377 |
AVNTVeranta
|
$0.0801 | $0.084 | $0.0776 | $33.38万 | $3,166.90万 | -3.73% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 684 |
IBMBIBMB
|
$245 | $245.72 | $244.25 | $6,973.12 | — | -0.06% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 604 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $9.20万 | $1,071.16万 | -4.02% |
| 654 |
CRDOBCRDOB
|
$119.2 | $122.85 | $118.20 | $2.68万 | — | -1.75% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.05894 | $0.05351 | $253.00万 | $5,663.64万 | -6.95% |
| 270 |
CFGCentrifuge
|
$0.0906 | $0.0966 | $0.0867 | $51.66万 | $5,315.44万 | -5.92% |
| 680 |
QNTBQNTB
|
$37.18 | $37.66 | $36.82 | $9,669.81 | — | -0.13% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 308 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $42.07万 | $1,435.21万 | -3.85% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 348 |
SUPERSuperVerse
|
$0.1561 | $0.163 | $0.1494 | $37.13万 | $7,101.33万 | -3.70% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 587 |
TLMAlien Worlds
|
$0.001038 | $0.00108 | $0.001001 | $10.67万 | $513.84万 | -3.71% |
| 379 |
NXPCNEXPACE
|
$0.1418 | $0.1535 | $0.1386 | $32.89万 | $2,464.30万 | -6.96% |
相关站点
共 40 个
Ethena _数字货币市值
Gains Network _数字货币市值
Quant _BTC行情
Mitosis _比特币行情
恒星币 _数字货币市值
Hashflow _币种排行
Celo _加密货币行情
Raydium _BTC行情
NFPrompt _以太坊ETH价格
ONEchain _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _比特币行情
Arbitrum _比特币行情
Sign _比特币行情
SNXXB _加密货币行情
BEAMX _加密货币行情
Aave _币种排行
Celo _比特币行情
Ethena _比特币
艾达币 _以太坊ETH价格
以太坊 _数字货币市值
Sui _以太坊ETH价格
NFPrompt _比特币
Virtuals _加密货币行情
Shiba Inu _币种排行
First Neiro _币种排行
BEAMX _加密货币行情
波场 _比特币
Gitcoin _BTC行情
Caldera _加密货币行情
BitTensor _数字货币市值
Caldera _BTC行情
Virtuals _币种排行
Celo _BTC行情
RWUSD _比特币
Raydium _加密货币行情
Aave _以太坊ETH价格
Solana _BTC行情
Near Protocol _加密货币行情
Hashflow _数字货币市值