RONIN

RONIN · 美元计价

$0.0478

4.37% ≈ ￥0.31548 ($0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.0485

24H 最低$0.0451

今日开盘$0.0458

24H 成交量$15.91万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SUNSUN	$0.01558	$0.01562	$0.01543	$25.40万	$2.99亿	0.91%
474	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$23.21万	$184.19万	2.93%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
242	AVNTVeranta	$0.0858	$0.0878	$0.0822	$68.21万	$3,349.22万	2.88%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
661	IBMBIBMB	$244.64	$250.37	$240.75	$8.67万	—	-0.76%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
668	SPELLSpell Token	$0.0000742	$0.0000755	$0.0000707	$8.33万	$1,124.07万	3.92%
368	CRDOBCRDOB	$116.69	$126.16	$110.39	$37.84万	—	1.46%
73	牛来牛来 (Niu Lai)	$0.05385	$0.05679	$0.052	$447.49万	$5,397.02万	-1.63%
192	CFGCentrifuge	$0.0963	$0.1003	$0.0919	$94.01万	$5,597.33万	3.77%
593	QNTBQNTB	$36.58	$36.98	$29.06	$14.03万	—	25.10%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
521	GPSGoPlus	$0.00829	$0.00837	$0.00783	$19.53万	$1,503.83万	4.02%
590	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
254	SUPERSuperVerse	$0.1695	$0.1823	$0.1688	$62.23万	$7,745.53万	-4.51%
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
623	TLMAlien Worlds	$0.001093	$0.001127	$0.001041	$11.48万	$538.32万	3.80%
382	NXPCNexpace	$0.1491	$0.1542	$0.1462	$35.82万	$2,525.35万	-1.19%