Stacks
STX · 美元计价
$0.3503
6.93%
≈ ￥2.312
($0.02)
更新于 2026-11-05 05:20:01
24H 最高$0.3667
24H 最低$0.3187
今日开盘$0.3276
24H 成交量$328.23万
流通市值$6.78亿
24H 涨跌额($0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SUNSun Token
|
$0.01568 | $0.01581 | $0.01545 | $32.67万 | $3.02亿 | -0.19% |
| 508 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.89万 | $192.21万 | -0.78% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 294 |
AVNTVeranta
|
$0.0909 | $0.0948 | $0.0839 | $54.95万 | $3,594.12万 | 3.77% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
IBMBIBMB
|
$255.23 | $258.71 | $246.38 | $12.26万 | — | 2.20% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 661 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.50万 | $1,166.50万 | 0.78% |
| 494 |
CRDOBCRDOB
|
$137.21 | $157.00 | $130.82 | $23.79万 | — | -10.94% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06411 | $0.0685 | $0.05751 | $651.78万 | $6,335.39万 | 4.13% |
| 192 |
CFGCentrifuge
|
$0.098 | $0.1 | $0.089 | $88.09万 | $5,625.93万 | 5.04% |
| 660 |
QNTBQNTB
|
$32.82 | $33.50 | $31.11 | $8.70万 | — | 0.00% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 453 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00806 | $27.44万 | $1,506.18万 | -1.19% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 215 |
SUPERSuperVerse
|
$0.1797 | $0.1817 | $0.1647 | $79.70万 | $8,080.66万 | 5.46% |
| 571 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 501 |
TLMAlien Worlds
|
$0.001142 | $0.00117 | $0.001088 | $23.38万 | $558.35万 | 0.00% |
| 472 |
NXPCNexpace
|
$0.1651 | $0.1695 | $0.1579 | $25.91万 | $2,801.77万 | 1.10% |
相关站点
共 40 个
Raydium _加密货币行情
达世币 _比特币行情
比特现金 _以太坊ETH价格
1000CAT _比特币行情
Celo _BTC行情
Holo _以太坊ETH价格
World Liberty _比特币行情
LayerZero _数字货币市值
EUR _BTC行情
BEAMX _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _币种排行
Solana _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _比特币
Hedera _比特币行情
SNXXB _比特币
Ondo _加密货币行情
AMDB _数字货币市值
Polkadot _数字货币市值
Hedera _加密货币行情
牛来 _币种排行
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
PancakeSwap _加密货币行情
币安币 _币种排行
Avalanche _比特币行情
MarsCoin _比特币行情
USD1 _加密货币行情
PancakeSwap _数字货币市值
Huma Finance _比特币
Aptos _币种排行
Ethena _BTC行情
Zama _加密货币行情
莱特币 _以太坊ETH价格
BEB _BTC行情
Filecoin _以太坊ETH价格
Zama _比特币