Sui
SUI · 美元计价
$0.9253
3.02%
≈ ￥6.107
($0.03)
更新于 2026-11-05 05:05:02
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8982
24H 成交量$4,798.40万
流通市值$38.68亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.68万 | $3.02亿 | -0.32% |
| 509 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $22.62万 | $192.21万 | -0.39% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 293 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $55.17万 | $3,594.12万 | 5.50% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
IBMBIBMB
|
$254.99 | $258.71 | $246.38 | $12.28万 | — | 1.99% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 661 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.50万 | $1,166.50万 | 1.18% |
| 480 |
CRDOBCRDOB
|
$137.6 | $157.00 | $130.82 | $25.25万 | — | -9.88% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06417 | $0.0685 | $0.05751 | $651.89万 | $6,335.39万 | 4.65% |
| 193 |
CFGCentrifuge
|
$0.0983 | $0.1 | $0.089 | $87.72万 | $5,625.93万 | 5.70% |
| 659 |
QNTBQNTB
|
$32.96 | $33.50 | $31.11 | $8.62万 | — | 1.20% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 456 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $27.28万 | $1,506.18万 | -0.71% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 215 |
SUPERSuperVerse
|
$0.1794 | $0.1817 | $0.1647 | $79.48万 | $8,080.66万 | 5.59% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 500 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.38万 | $558.35万 | 0.62% |
| 474 |
NXPCNexpace
|
$0.1653 | $0.1695 | $0.1579 | $25.87万 | $2,801.77万 | 1.66% |
相关站点
共 40 个
QQQB _币种排行
Space and Time _BTC行情
PancakeSwap _比特币行情
Ethena _比特币行情
狗币 _加密货币行情
Hyperliquid _比特币行情
KORUB _比特币
BEB _BTC行情
Stacks _币种排行
USD1 _加密货币行情
Space and Time _加密货币行情
Raydium _比特币
SOXSB _加密货币行情
Stacks _加密货币行情
USDC _比特币
INTWB _币种排行
莱特币 _加密货币行情
比特现金 _以太坊ETH价格
Sui _比特币
Polygon _数字货币市值
Aster _币种排行
Quant _币种排行
Hyperliquid _BTC行情
Celestia _加密货币行情
Zama _比特币行情
LayerZero _以太坊ETH价格
Polkadot _加密货币行情
Artificial _数字货币市值
牛来 _数字货币市值
Bittensor _BTC行情
恒星币 _比特币
Bubblemaps _加密货币行情
应用链 _比特币
Injective _比特币行情
Ondo _以太坊ETH价格
Stacks _比特币行情
QQQB _比特币
SOXSB _币种排行
应用链 _加密货币行情
PAX Gold _币种排行