Ethena USDe
USDE · 美元计价
$1.0002
-0.02%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0004
24H 成交量$127.44万
流通市值$40.70亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.40万 | $2.97亿 | -1.21% |
| 495 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $26.65万 | $178.29万 | -4.30% |
| 419 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 464 |
AVNTVeranta
|
$0.0853 | $0.0929 | $0.0827 | $29.99万 | $3,253.51万 | -6.37% |
| 522 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 630 |
IBMBIBMB
|
$246.51 | $257.32 | $245.88 | $13.20万 | — | -3.36% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 634 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.56万 | $1,087.85万 | -6.48% |
| 519 |
CRDOBCRDOB
|
$112.69 | $138.07 | $111.07 | $23.61万 | — | -18.16% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05364 | $0.06753 | $0.05287 | $763.12万 | $5,547.26万 | -16.33% |
| 160 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $144.94万 | $5,402.58万 | -4.29% |
| 605 |
QNTBQNTB
|
$29.94 | $33.25 | $28.45 | $15.26万 | — | -8.78% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 267 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $68.59万 | $1,444.64万 | -4.56% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 125 |
SUPERSuperVerse
|
$0.1771 | $0.1955 | $0.1747 | $226.73万 | $8,076.31万 | -1.45% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 590 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $16.80万 | $517.67万 | -7.00% |
| 285 |
NXPCNexpace
|
$0.1492 | $0.1686 | $0.1492 | $62.00万 | $2,554.26万 | -9.69% |
相关站点
共 40 个
Aster _BTC行情
艾达币 _比特币
Arbitrum _以太坊ETH价格
应用链 _BTC行情
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Internet _比特币行情
Internet _比特币
Thena _加密货币行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
Sei _币种排行
SNXXB _加密货币行情
Zama _比特币
比特现金 _以太坊ETH价格
Caldera _币种排行
Sui _币种排行
Hyperliquid _币种排行
Polkadot _BTC行情
Initia _比特币行情
USD1 _比特币行情
RWUSD _币种排行
TONToken _以太坊ETH价格
StraitsX XUSD _BTC行情
Filecoin _比特币
Pump.fun _比特币
Aerodrome _以太坊ETH价格
Caldera _比特币行情
Initia _加密货币行情
MarsCoin _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _BTC行情
应用链 _数字货币市值
PancakeSwap _BTC行情
牛来 _比特币行情
Bittensor _比特币行情
Aptos _币种排行
BEAMX _BTC行情
Pepe _币种排行
Ether.fi _加密货币行情